Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.515 | 171.51 | 171.52 | 1.19 | 0.70 % | 13,711,563 | 10:45:03 |
| AMD | Advanced Micro Devices | 144.61 | 144.61 | 144.64 | -13.77 | -8.69 % | 43,921,164 | 10:45:03 |
| AMZN | Amazon.com | 178.67 | 178.67 | 178.68 | 3.67 | 2.10 % | 40,077,243 | 10:45:03 |
| AXP | American Express | 232.63 | 0.00 | 0.00 | -1.40 | -0.60 % | 1,498,572 | 10:44:50 |
| BA | Boeing | 169.65 | 0.00 | 0.00 | 1.81 | 1.08 % | 1,529,139 | 10:45:03 |
| BABA | Alibaba | 76.095 | 0.00 | 0.00 | 1.25 | 1.66 % | 4,279,686 | 10:45:01 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,373,707 | 10:45:03 |
| COIN | Coinbase Global | 202.83 | 202.77 | 203.00 | -1.10 | -0.54 % | 4,046,654 | 10:45:03 |
| CRM | Salesforce | 269.06 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,035,437 | 10:44:49 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 1,447,747 | 10:45:03 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,296,055 | 10:45:01 |
| GOOGL | Alphabet | 165.73 | 165.72 | 165.74 | 2.95 | 1.81 % | 9,037,104 | 10:45:03 |
| GS | Goldman Sachs | 427.03 | 0.00 | 0.00 | 0.32 | 0.07 % | 402,145 | 10:44:55 |
| HD | Home Depot | 330.95 | 0.00 | 0.00 | -3.27 | -0.98 % | 673,568 | 10:44:37 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,049,061 | 10:45:03 |
| INTC | Intel | 30.23 | 30.23 | 30.24 | -0.24 | -0.79 % | 18,298,613 | 10:44:59 |
| IWM | iShares Russell 2000 | 195.535 | 0.00 | 0.00 | -0.365 | -0.19 % | 9,627,011 | 10:45:03 |
| JNJ | Johnson and Johnson | 150.64 | 0.00 | 0.00 | 6.05 | 4.18 % | 5,907,164 | 10:45:02 |
| JPM | JP Morgan Chase | 192.26 | 0.00 | 0.00 | 0.52 | 0.27 % | 2,528,900 | 10:45:03 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,819,790 | 10:45:00 |
| MCD | McDonalds | 272.065 | 0.00 | 0.00 | -0.975 | -0.36 % | 1,374,353 | 10:45:03 |
| META | Meta Platforms | 436.08 | 435.92 | 436.22 | 5.91 | 1.37 % | 6,434,258 | 10:45:00 |
| MRK | Merck | 129.04 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,217,357 | 10:45:01 |
| MSFT | Microsoft | 394.52 | 394.49 | 394.53 | 5.19 | 1.33 % | 7,883,162 | 10:45:03 |
| MU | Micron Technology | 109.78 | 109.76 | 109.78 | -3.18 | -2.82 % | 5,685,259 | 10:45:03 |
| NKE | Nike | 90.525 | 0.00 | 0.00 | -1.74 | -1.88 % | 2,829,837 | 10:44:57 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 1.31 | 1.15 % | 1,388,225 | 10:45:03 |
| PYPL | PayPal | 66.055 | 66.05 | 66.06 | -1.87 | -2.75 % | 7,943,288 | 10:45:01 |
| QCOM | QUALCOMM | 165.36 | 165.33 | 165.38 | -0.49 | -0.30 % | 2,573,185 | 10:45:03 |
| QQQ | Invesco QQQ Trust Series 1 | 422.555 | 422.55 | 422.56 | -2.04 | -0.48 % | 13,438,345 | 10:45:03 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -3.55 | -9.30 % | 36,200,070 | 10:45:03 |
| SPY | SPDR S&P 500 | 501.32 | 0.00 | 0.00 | -0.66 | -0.13 % | 17,699,270 | 10:44:56 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | 1.57 | 0.74 % | 321,298 | 10:45:02 |
| TSLA | Tesla | 180.22 | 180.19 | 180.25 | -3.06 | -1.67 % | 40,513,622 | 10:44:58 |
| V | Visa | 270.14 | 0.00 | 0.00 | 1.53 | 0.57 % | 1,708,851 | 10:45:03 |
| VZ | Verizon Communications | 39.6039 | 0.00 | 0.00 | 0.1139 | 0.29 % | 5,173,985 | 10:44:59 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.355 | -2.00 % | 3,802,317 | 10:45:03 |
| XOM | Exxon Mobil | 116.465 | 0.00 | 0.00 | -1.81 | -1.53 % | 6,434,479 | 10:45:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
